UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J.K. Cement Ltd. Logo

J.K. Cement Ltd. (JKCEMENT)

BSE

Currency in INR
5,218.55
-36.35 (-0.69%)

Real-time Data

03:45 AM

Day's Range

5,161.10
5,279.95

52 wk Range

4,670.05
7,120.00

Historical Data - JKCEMENT - J.K. Cement Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,488.505,488.505,301.255,311.292.81K
May 27, 20265,318.545,404.105,287.105,305.85628
May 29, 20265,378.755,378.755,131.005,173.353.01K
Jun 1, 20265,170.005,249.005,070.855,162.854.73K
Jun 2, 20265,192.145,229.755,036.955,064.041.44K
Jun 3, 20265,099.395,099.394,861.394,878.141.99K
Jun 4, 20264,900.004,960.854,829.204,932.7518.28K
Jun 5, 20264,963.455,022.004,900.004,950.2934.81K
Jun 8, 20264,859.704,895.794,740.004,764.793.66K
Jun 9, 20264,766.454,850.004,755.004,821.853.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.