UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
China Gold International Resources Corp. Ltd. Logo

China Gold International Resources Corp. Ltd. (JINFF)

OTC

Currency in USD
32.48
-1.23 (-3.65%)

Closed

Aug 24, 2026

Day's Range

32.48
32.48

52 wk Range

11.50
33.77

Historical Data - JINFF - China Gold International Resources Corp. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.6220.7020.6220.70400
May 27, 202620.0320.0320.0320.03200
May 28, 202619.6019.6019.6019.60100
May 29, 202619.5519.5619.3219.56600
Jun 1, 202619.1219.4819.1119.48400
Jun 2, 202619.9719.9719.6019.7526.40K
Jun 3, 202619.7519.7519.7519.750
Jun 4, 202619.7519.7519.7519.750
Jun 5, 202618.0018.0017.7917.791.40K
Jun 8, 202617.7917.7917.7917.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.