UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jindal Steel & Power Ltd. Logo

Jindal Steel & Power Ltd. (JINDALSTEL)

NSE

Currency in INR
1,150.00
+1.00 (+0.09%)

Closed

Aug 25, 2026

Day's Range

1,140.30
1,157.00

52 wk Range

943.30
1,306.20

Historical Data - JINDALSTEL - Jindal Steel & Power Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,224.401,224.401,209.091,212.30323.34K
May 26, 20261,212.301,226.301,205.001,222.90477.83K
May 27, 20261,225.001,254.901,211.001,220.591.18M
May 29, 20261,227.001,230.501,191.691,207.194.25M
Jun 1, 20261,219.001,222.901,203.091,209.80451.07K
Jun 2, 20261,199.691,217.501,196.691,203.40478.49K
Jun 3, 20261,213.191,218.901,190.001,211.30489K
Jun 4, 20261,210.801,213.591,195.001,197.19611.27K
Jun 5, 20261,199.401,204.691,165.401,181.301.03M
Jun 8, 20261,165.001,181.901,150.091,156.30610.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.