UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jindal Steel & Power Ltd. Logo

Jindal Steel & Power Ltd. (JINDALSTEL)

BSE

Currency in INR
1,145.00
+17.00 (+1.51%)

Closed

Aug 24, 2026

Day's Range

1,128.40
1,145.00

52 wk Range

943.50
1,306.00

Historical Data - JINDALSTEL - Jindal Steel & Power Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,222.051,222.051,209.901,213.1914.86K
May 26, 20261,213.191,226.151,206.001,223.3022.63K
May 27, 20261,223.651,254.591,211.001,219.9469.05K
May 29, 20261,225.341,233.251,193.651,205.7551.29K
Jun 1, 20261,259.591,259.591,204.001,209.6913.47K
Jun 2, 20261,207.441,217.001,197.001,203.6511.83K
Jun 3, 20261,216.151,218.051,190.001,211.4023.19K
Jun 4, 20261,213.651,213.651,195.001,197.1916.82K
Jun 5, 20261,200.001,201.501,165.651,181.30131.18K
Jun 8, 20261,173.001,181.001,149.191,155.8041.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.