UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Gold International Resources Corp. Ltd. Logo

China Gold International Resources Corp. Ltd. (JI3)

FSX

Currency in EUR
27.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

27.20
27.20

52 wk Range

9.75
29.00

Historical Data - JI3 - China Gold International Resources Corp. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.7016.7016.7016.7060
May 26, 202617.4017.4017.4017.4060
May 27, 202617.3017.3017.1017.101K
May 28, 202616.5016.5016.5016.500
May 29, 202616.7016.8016.7016.80500
Jun 1, 202616.3016.3016.3016.30500
Jun 2, 202616.4016.4016.4016.400
Jun 3, 202616.5016.5016.5016.50500
Jun 4, 202616.3016.3016.3016.300
Jun 5, 202616.3016.3016.3016.30500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.