UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jiangsu Hengrui Pharmaceuticals Co. Ltd. Logo

Jiangsu Hengrui Pharmaceuticals Co. Ltd. (JHPCY)

OTC

Currency in USD
20.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

20.00
20.00

52 wk Range

13.60
20.00

Historical Data - JHPCY - Jiangsu Hengrui Pharmaceuticals Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.6415.6415.6415.64100
May 27, 202615.6415.6415.6415.640
May 28, 202615.6415.6415.6415.640
May 29, 202615.6415.6415.6415.640
Jun 1, 202615.6415.6415.6415.640
Jun 2, 202615.6415.6415.6415.640
Jun 3, 202615.6415.6415.6415.640
Jun 4, 202615.6415.6415.6415.640
Jun 5, 202615.6415.6415.6415.640
Jun 8, 202615.6415.6415.6415.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.