UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ENEOS Holdings, Inc. Logo

ENEOS Holdings, Inc. (JHJ)

FSX

Currency in EUR
7.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

7.00
7.00

52 wk Range

4.90
8.40

Historical Data - JHJ - ENEOS Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.756.756.756.7520
May 27, 20266.756.756.756.750
May 28, 20266.757.256.757.25100
May 29, 20266.856.856.856.850
Jun 1, 20266.606.606.606.600
Jun 2, 20266.706.706.706.700
Jun 3, 20266.956.956.956.95100
Jun 4, 20266.956.956.956.950
Jun 5, 20266.706.956.706.9530
Jun 8, 20266.906.906.906.903
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.