UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
James Halstead plc Logo

James Halstead plc (JHD)

LSE

Currency in GBp
139.00
-0.60 (-0.43%)

Closed

Aug 25, 2026

Day's Range

137.60
141.00

52 wk Range

112.00
161.50

Historical Data - JHD - James Halstead plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026134.00135.00131.39132.20404.10K
May 27, 2026132.39133.60131.39131.39281.74K
May 28, 2026130.20134.80128.80128.80211.42K
May 29, 2026134.80134.80129.20130.00552.61K
Jun 1, 2026135.00135.00125.60126.40446.43K
Jun 2, 2026128.20129.00126.60127.80273.50K
Jun 3, 2026129.39130.39125.60126.20247.02K
Jun 4, 2026125.60127.80123.80125.20419.77K
Jun 5, 2026125.00126.00122.60122.60593.85K
Jun 8, 2026127.00127.00121.41124.60836.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.