UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jet2 plc Logo

Jet2 plc (JET2)

LSE

Currency in GBp
1,530.00
+14.00 (+0.92%)

Real-time Data

07:00 AM

Day's Range

1,516.00
1,549.00

52 wk Range

980.00
1,676.00

Historical Data - JET2 - Jet2 plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,141.001,153.551,129.001,141.00726.68K
May 27, 20261,151.001,190.001,144.001,175.00695.69K
May 28, 20261,161.001,186.001,158.001,179.00569.59K
May 29, 20261,189.001,205.211,179.001,193.00594.38K
Jun 1, 20261,190.001,248.001,175.001,211.00861.28K
Jun 2, 20261,235.001,256.001,197.001,248.00661.71K
Jun 3, 20261,238.001,257.001,220.921,236.00813.71K
Jun 4, 20261,240.001,277.001,234.001,261.00495.53K
Jun 5, 20261,256.001,276.001,254.001,267.00363.99K
Jun 8, 20261,248.001,267.001,227.091,251.00398.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.