UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SalMar ASA Unsp ADR Logo

SalMar ASA Unsp ADR (JEPA)

XSTU

Currency in EUR
11.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

11.50
11.50

52 wk Range

9.35
13.60

Historical Data - JEPA - SalMar ASA Unsp ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.3013.6013.1013.600
May 26, 202613.3013.5012.9012.900
May 27, 202613.4013.5013.2013.500
May 28, 202613.3013.3012.6012.700
May 29, 202612.8013.3012.6012.600
Jun 1, 202613.1013.1012.3012.500
Jun 2, 202613.0013.0012.2012.200
Jun 3, 202612.4012.8012.3012.300
Jun 4, 202612.7012.7012.0012.000
Jun 5, 202612.1012.1011.6011.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.