UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jensen-Group NV Logo

Jensen-Group NV (JEN)

Euronext

Currency in EUR
70.60
+3.00 (+4.44%)

Closed

Aug 24, 2026

Day's Range

68.40
71.60

52 wk Range

56.00
89.80

Historical Data - JEN - Jensen-Group NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202676.2077.8075.8077.601.74K
May 26, 202676.4077.6075.8077.601.50K
May 27, 202677.4078.8076.8077.403.92K
May 28, 202678.8080.6077.2080.201.91K
May 29, 202679.8080.6078.8080.002.24K
Jun 1, 202678.8079.8077.2078.401.77K
Jun 2, 202678.6078.8077.2078.20980
Jun 3, 202678.2080.4078.0079.201.50K
Jun 4, 202678.4079.8078.4079.001.52K
Jun 5, 202680.0081.2079.6080.202K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.