UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jenoptik AG Logo

Jenoptik AG (JEN)

Munich

Currency in EUR
38.62
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

38.62
38.62

52 wk Range

16.21
47.68

Historical Data - JEN - Jenoptik AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202644.8244.8244.8244.820
May 26, 202644.8244.8244.8244.820
May 27, 202645.7445.7445.7445.740
May 28, 202644.3244.3244.3244.320
May 29, 202644.9844.9844.9844.980
Jun 1, 202646.1246.1246.1246.120
Jun 2, 202645.6046.4445.6046.44200
Jun 3, 202646.9647.6846.9647.6845
Jun 4, 202647.4847.4847.0247.02100
Jun 5, 202646.3046.3046.3046.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.