UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J D Wetherspoon plc Logo

J D Wetherspoon plc (JDW)

LSE

Currency in GBp
848.05
+2.55 (+0.30%)

Closed

Aug 25, 2026

Day's Range

840.00
857.50

52 wk Range

530.50
857.50

Historical Data - JDW - J D Wetherspoon plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026608.00621.50608.00615.50258.94K
May 27, 2026620.00634.00616.50630.00217.20K
May 28, 2026614.50631.11607.02628.00447.78K
May 29, 2026634.50641.50626.00635.50339.77K
Jun 1, 2026633.50643.50620.00620.00385.31K
Jun 2, 2026625.50640.50615.00615.00218.32K
Jun 3, 2026612.00619.85609.00612.50106.88K
Jun 4, 2026608.00624.00608.00616.50111.60K
Jun 5, 2026617.50629.50616.50627.50345.26K
Jun 8, 2026621.50626.50613.00624.50154.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.