JD.com, Inc. Sponsored (JDN) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

BMV

Currency in MXN

489.90

+4.90 (+1.01%)

Real-time Data

02:30 PM

Day's Range

488.00

489.90

52 wk Range

436.00

645.97

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	465.78	482.01	465.78	482.01	920
Jul 10, 2026	488.85	496.98	488.85	496.98	44
Jul 13, 2026	505.00	508.00	505.00	505.01	159
Jul 14, 2026	505.00	505.00	505.00	505.00	302
Jul 15, 2026	515.00	515.00	510.00	510.00	250
Jul 16, 2026	520.00	521.00	515.00	515.00	4.39K
Jul 17, 2026	521.00	521.00	521.00	521.00	337
Jul 20, 2026	529.00	535.50	526.01	528.01	2.02K
Jul 21, 2026	530.01	530.01	529.00	529.00	90
Jul 22, 2026	529.00	529.00	529.00	529.00	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 02:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup