UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JD.com Inc. Logo

JD.com Inc. (JDN)

BMV

Currency in MXN
494.21
-2.79 (-0.56%)

Closed

Aug 24, 2026

Day's Range

494.21
494.21

52 wk Range

436.00
680.00

Historical Data - JDN - JD.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026530.00530.00530.00530.000
May 26, 2026519.01525.01515.00516.7212.32K
May 27, 2026514.98518.00514.98518.00142
May 28, 2026506.00506.01504.70504.7513.43K
May 29, 2026505.01505.01502.39504.91123
Jun 1, 2026505.51506.10505.51506.10637
Jun 2, 2026516.01518.62516.01518.6289
Jun 3, 2026520.78520.78507.98508.00680
Jun 4, 2026509.54509.54505.00505.00666
Jun 5, 2026505.01505.01501.00502.00642
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.