UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JD.com, Inc. Logo

JD.com, Inc. (JDCMF)

OTC

Currency in USD
14.62
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

14.62
14.62

52 wk Range

12.50
19.86

Historical Data - JDCMF - JD.com, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.6515.7314.6515.326.80K
May 27, 202615.3215.3215.3215.320
May 28, 202615.3215.3215.3215.323.10K
May 29, 202615.3215.3215.3215.320
Jun 1, 202615.3215.3215.3215.320
Jun 2, 202615.3215.3215.3215.320
Jun 3, 202614.5014.5014.5014.50200
Jun 4, 202614.5014.5014.5014.500
Jun 5, 202614.5014.5014.5014.500
Jun 8, 202614.5014.5014.5014.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.