UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JD

JD.com, Inc. ADR (JD)

BCBA

Currency in ARS
11,690.00
-20.00 (-0.17%)

Closed

Aug 24, 2026

Day's Range

11,580.00
11,760.00

52 wk Range

9,000.00
14,550.00

Historical Data - JD - JD.com, Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611,320.0011,320.0011,320.0011,320.000
May 26, 202611,250.0011,270.0011,080.0011,150.0018.64K
May 27, 202611,000.0011,180.0010,950.0011,070.0040.10K
May 28, 202610,830.0010,850.0010,630.0010,800.0048.22K
May 29, 202610,680.0010,800.0010,610.0010,700.0023.03K
Jun 1, 202610,700.0010,900.0010,610.0010,880.0049.15K
Jun 2, 202611,250.0011,500.0011,250.0011,320.0035.56K
Jun 3, 202611,130.0011,170.0010,980.0011,120.0011.92K
Jun 4, 202611,190.0011,280.0011,050.0011,060.0034.72K
Jun 5, 202611,220.0011,250.0010,860.0010,860.0014.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.