UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JD.com Inc. Logo

JD.com Inc. (JD)

NASDAQ

Currency in USD
29.20
-0.17 (-0.58%)

Closed

Aug 24, 2026

Day's Range

28.98
29.36

52 wk Range

24.51
36.86

Historical Data - JD - JD.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.1730.3729.8329.9913.53M
May 27, 202629.5530.1229.4529.847.25M
May 28, 202629.0729.2128.7129.149.49M
May 29, 202628.8129.0728.6628.836.07M
Jun 1, 202628.5529.2728.5229.0910.31M
Jun 2, 202630.4230.6930.0830.1510.85M
Jun 3, 202629.4229.6129.2029.416.86M
Jun 4, 202629.4129.7929.1829.195.54M
Jun 5, 202629.6829.7028.7228.887.30M
Jun 8, 202629.0429.1828.5728.595.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.