UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jewett-Cameron Trading Company Ltd. Logo

Jewett-Cameron Trading Company Ltd. (JCTCF)

NASDAQ

Currency in USD
2.91
-0.03 (-1.02%)

Closed

Aug 24, 2026

Day's Range

2.90
3.00

52 wk Range

1.54
3.85

Historical Data - JCTCF - Jewett-Cameron Trading Company Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.142.292.042.2529.59K
May 27, 20262.302.402.142.1620.69K
May 28, 20262.282.492.212.47136.66K
May 29, 20262.532.612.112.18120.69K
Jun 1, 20262.162.301.972.0555.48K
Jun 2, 20262.052.152.032.0519.55K
Jun 3, 20262.042.072.032.078K
Jun 4, 20262.262.262.082.0812.57K
Jun 5, 20262.022.091.861.9916.64K
Jun 8, 20261.982.101.912.0014.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.