UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JC

Johnson Controls International plc (JCI)

NYSE

Currency in USD
143.05
-0.11 (-0.08%)

Closed

Aug 21, 2026

Day's Range

143.02
146.08

52 wk Range

103.82
157.06

Historical Data - JCI - Johnson Controls International plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.47141.45139.24140.221.96M
May 27, 2026141.17141.19137.30138.203.06M
May 28, 2026137.36138.00135.17136.143.02M
May 29, 2026135.89137.67133.98134.055.30M
Jun 1, 2026132.05135.53131.32133.913.27M
Jun 2, 2026137.42142.24136.53141.994.04M
Jun 3, 2026142.21148.38141.89146.965.29M
Jun 4, 2026145.50147.88144.19147.394.66M
Jun 5, 2026145.75146.63142.30143.644.68M
Jun 8, 2026145.05146.50143.34144.054.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.