UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
JBS N.V. Class A Common Stock Logo

JBS N.V. Class A Common Stock (JBSN)

BMV

Currency in MXN
222.95
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

222.95
222.95

52 wk Range

217.92
322.00

Historical Data - JBSN - JBS N.V. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026225.28225.28225.28225.280
Jul 9, 2026225.28225.28225.28225.280
Jul 10, 2026225.28225.28225.28225.280
Jul 13, 2026225.28225.28225.28225.280
Jul 14, 2026225.28225.28225.28225.280
Jul 15, 2026225.28225.28225.28225.280
Jul 16, 2026225.28225.28225.28225.280
Jul 17, 2026225.28225.28225.28225.280
Jul 20, 2026225.28225.28225.28225.280
Jul 21, 2026225.28225.28225.28225.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.