UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J.B. Hunt Transport Services, Inc. Logo

J.B. Hunt Transport Services, Inc. (JBHT)

NASDAQ

Currency in USD
262.10
+2.22 (+0.85%)

Closed

Aug 25, 2026

Day's Range

257.33
265.31

52 wk Range

130.12
299.76

Historical Data - JBHT - J.B. Hunt Transport Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026261.07267.98260.00267.63588.30K
May 27, 2026269.00273.00266.95270.87608.80K
May 28, 2026269.41274.04266.42272.51522.20K
May 29, 2026270.39277.85270.28276.421.62M
Jun 1, 2026273.12279.92269.04279.45898.70K
Jun 2, 2026279.45279.60273.23275.59970.80K
Jun 3, 2026277.95281.62276.01280.04809.50K
Jun 4, 2026282.87284.04279.82283.31546.30K
Jun 5, 2026285.37289.95279.13284.951.14M
Jun 8, 2026286.10289.26284.29288.171.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.