UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Julius Bär Gruppe AG Logo

Julius Bär Gruppe AG (JBARF)

OTC

Currency in USD
85.40
-0.11 (-0.13%)

Real-time Data

01:30 PM

Day's Range

83.16
85.40

52 wk Range

64.68
95.68

Historical Data - JBARF - Julius Bär Gruppe AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202693.7993.7993.7993.790
Jul 9, 202690.3790.4490.3790.44500
Jul 10, 202690.4490.4490.4490.440
Jul 13, 202690.4490.4490.4490.440
Jul 14, 202690.4490.4490.4490.440
Jul 15, 202690.4490.4490.4490.440
Jul 16, 202693.3993.3993.3993.3910.30K
Jul 17, 202691.9794.4788.4288.538.60K
Jul 20, 202691.3191.3191.3191.31500
Jul 21, 202691.3191.3191.3191.310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.