UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J.B. Hunt Transport Services, Inc. Logo

J.B. Hunt Transport Services, Inc. (JB1)

Munich

Currency in EUR
233.80
-2.00 (-0.85%)

Real-time Data

06:00 AM

Day's Range

233.80
233.80

52 wk Range

111.55
262.50

Historical Data - JB1 - J.B. Hunt Transport Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026224.05224.05224.05224.050
May 26, 2026224.05224.05224.05224.050
May 27, 2026227.75227.75227.75227.750
May 28, 2026230.85230.85230.85230.850
May 29, 2026231.80231.80231.80231.800
Jun 1, 2026235.45235.45235.45235.450
Jun 2, 2026237.55237.55237.55237.550
Jun 3, 2026237.60237.60237.60237.600
Jun 4, 2026238.39238.39238.39238.390
Jun 5, 2026240.89240.89240.89240.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.