UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JA

Jazeera Airways Co. K.S.C. (JAZK)

XKUW

Currency in KWD
1,723.00
-54.00 (-3.04%)

Closed

Aug 20, 2026

Day's Range

1,721.00
1,780.00

52 wk Range

1,302.00
1,905.00

Historical Data - JAZK - Jazeera Airways Co. K.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20261,709.001,779.001,709.001,779.00721.23K
May 25, 20261,779.001,800.001,770.001,785.00624.70K
Jun 1, 20261,781.001,784.001,710.001,779.00184.24K
Jun 2, 20261,750.001,779.001,740.001,748.00754.87K
Jun 3, 20261,699.001,699.001,675.001,696.00132.41K
Jun 4, 20261,695.001,733.001,627.001,631.00346.60K
Jun 7, 20261,669.001,669.001,635.001,650.0039.72K
Jun 8, 20261,640.001,678.001,596.001,604.00209.98K
Jun 9, 20261,669.001,669.001,610.001,610.00101.12K
Jun 10, 20261,625.001,634.001,589.001,610.00395.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.