UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Hamak Strategy Limited Logo

Hamak Strategy Limited (J9J)

FSX

Currency in EUR
0.00100
-0.00050 (-33.33%)

Closed

Oct 23, 2026

Day's Range

0.00100
0.00100

52 wk Range

0.000100
0.0300

Historical Data - J9J - Hamak Strategy Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20260.00350.00350.00350.00350
Jul 28, 20260.00350.00350.00350.00350
Jul 29, 20260.00300.00300.00300.00304.38K
Jul 30, 20260.00400.00400.00400.00400
Jul 31, 20260.00440.00440.00440.00440
Aug 3, 20260.00350.00350.00350.00354.38K
Aug 4, 20260.00350.00350.00350.00354.38K
Aug 5, 20260.00350.00350.00350.00354.38K
Aug 6, 20260.00350.00350.00350.00350
Aug 7, 20260.00350.00350.00350.00350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.