UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vigo Photonics S.A. Logo

Vigo Photonics S.A. (J8Z)

FSX

Currency in EUR
112.50
-1.00 (-0.88%)

Closed

Aug 24, 2026

Day's Range

112.50
112.50

52 wk Range

100.00
171.00

Historical Data - J8Z - Vigo Photonics S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.50148.50136.50143.5056
May 26, 2026143.50148.50143.50143.508
May 27, 2026143.50147.00138.00138.00130
May 28, 2026138.00140.00136.00140.001
May 29, 2026140.50140.50134.50138.0025
Jun 1, 2026138.00147.50138.00147.5015
Jun 2, 2026145.50150.00145.00145.0086
Jun 3, 2026147.00147.00142.00145.006
Jun 4, 2026145.00148.50145.00145.0017
Jun 5, 2026145.00145.50137.50137.5090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.