UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Warner Bros. Discovery, Inc. Logo

Warner Bros. Discovery, Inc. (J5A)

XETR

Currency in EUR
24.62
+0.26 (+1.07%)

Closed

Aug 24, 2026

Day's Range

24.46
24.95

52 wk Range

9.69
25.60

Historical Data - J5A - Warner Bros. Discovery, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.9022.9022.9022.9026
May 26, 202623.1323.2223.1323.2260
May 27, 202623.1523.3923.1523.38417
May 28, 202623.2723.2723.2023.2057
May 29, 202623.0923.1823.0823.1856
Jun 1, 202623.0823.3823.0823.34953
Jun 2, 202623.2523.4623.2523.46316
Jun 3, 202623.3623.3723.3323.34209
Jun 4, 202623.2623.2623.1723.171.03K
Jun 5, 202623.3023.3623.2923.36727
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.