UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Warner Bros. Discovery, Inc. Logo

Warner Bros. Discovery, Inc. (J5A)

FSX

Currency in EUR
24.02
-0.13 (-0.54%)

Real-time Data

06:00 AM

Day's Range

23.86
24.03

52 wk Range

9.62
25.77

Historical Data - J5A - Warner Bros. Discovery, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.3023.3223.3023.326
May 26, 202623.0923.0923.0323.05505
May 27, 202622.9823.3022.9823.30358
May 28, 202623.1123.1123.0723.110
May 29, 202622.9822.9822.9622.960
Jun 1, 202622.8923.3022.8923.30887
Jun 2, 202623.0423.1223.0423.12100
Jun 3, 202623.1223.2023.1223.20100
Jun 4, 202623.1723.2923.0323.12241
Jun 5, 202622.7623.3022.7623.30209
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.