UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Experian PLC Sponsored ADR Logo

Experian PLC Sponsored ADR (J2BA)

FSX

Currency in EUR
34.80
+0.40 (+1.16%)

Real-time Data

06:00 AM

Day's Range

34.80
34.80

52 wk Range

27.20
45.60

Historical Data - J2BA - Experian PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202629.6029.6029.6029.600
May 28, 202629.2029.2029.2029.200
May 29, 202629.6029.6029.6029.600
Jun 1, 202629.4029.4029.4029.4040
Jun 2, 202630.8030.8030.8030.800
Jun 3, 202629.4029.4029.4029.4040
Jun 4, 202628.8028.8028.8028.800
Jun 5, 202630.0030.0030.0030.000
Jun 8, 202630.0030.0030.0030.0040
Jun 9, 202630.2030.2030.2030.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.