UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Experian plc Logo

Experian plc (J2B)

FSX

Currency in EUR
35.20
+2.20 (+6.67%)

Real-time Data

06:00 AM

Day's Range

34.60
35.20

52 wk Range

27.40
46.00

Historical Data - J2B - Experian plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.4030.4030.4030.4010.10K
May 27, 202629.8029.8029.8029.800
May 28, 202629.4029.4029.4029.400
May 29, 202629.8029.8029.8029.800
Jun 1, 202629.6029.6029.6029.600
Jun 2, 202631.0031.0031.0031.000
Jun 3, 202629.4029.4029.4029.400
Jun 4, 202629.0029.0029.0029.000
Jun 5, 202630.2030.2030.2030.2010.10K
Jun 8, 202630.0030.0030.0030.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.