UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tal Education Group Logo

Tal Education Group (IZZ)

FSX

Currency in EUR
9.50
-0.15 (-1.55%)

Real-time Data

06:00 AM

Day's Range

9.50
9.50

52 wk Range

7.70
11.30

Historical Data - IZZ - Tal Education Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.308.308.308.300
May 26, 20268.358.358.358.35600
May 27, 20268.308.308.308.300
May 28, 20268.308.308.308.300
May 29, 20268.258.258.258.250
Jun 1, 20268.258.258.258.250
Jun 2, 20268.508.758.508.75500
Jun 3, 20268.458.458.458.450
Jun 4, 20268.208.308.208.3057
Jun 5, 20268.208.208.208.2057
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.