UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Izdemir Enerji Elektrik Uretim A.S. Logo

Izdemir Enerji Elektrik Uretim A.S. (IZENR)

BIST

Currency in TRY
8.42
-0.08 (-0.94%)

Closed

Aug 21, 2026

Day's Range

8.41
8.57

52 wk Range

7.79
13.39

Historical Data - IZENR - Izdemir Enerji Elektrik Uretim A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6312.3311.2911.70291.92M
May 26, 202612.0412.0811.4511.7067.42M
Jun 1, 202611.8412.2710.8110.81175.30M
Jun 2, 202610.8611.2010.7311.05131.01M
Jun 3, 202611.5211.5210.8910.9082.66M
Jun 4, 202610.9211.2010.6511.0473.34M
Jun 5, 202611.0011.039.949.94181.95M
Jun 8, 20269.8410.009.3610.0096.41M
Jun 9, 20269.9010.509.9010.09103.77M
Jun 10, 202610.0910.119.8010.0035.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.