UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Quantum Minerals Ltd. Logo

First Quantum Minerals Ltd. (IZ1)

FSX

Currency in EUR
30.20
+1.83 (+6.47%)

Real-time Data

06:00 AM

Day's Range

29.91
30.20

52 wk Range

14.45
30.20

Historical Data - IZ1 - First Quantum Minerals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.5824.2022.5823.65887
May 26, 202624.3924.3924.3924.3925
May 27, 202624.1224.1224.1224.120
May 28, 202624.3224.3224.3224.320
May 29, 202625.0025.0025.0025.000
Jun 1, 202626.1827.5926.1827.10302
Jun 2, 202626.8027.9026.8027.90240
Jun 3, 202628.8028.9728.8028.9730
Jun 4, 202627.5027.9527.5027.95100
Jun 5, 202628.1328.1328.1328.13100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.