UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Le Travenues Technology Ltd. Logo

Le Travenues Technology Ltd. (IXIGO)

BSE

Currency in INR
167.70
-2.55 (-1.50%)

Real-time Data

03:45 AM

Day's Range

167.15
171.95

52 wk Range

147.00
339.05

Historical Data - IXIGO - Le Travenues Technology Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.20177.85173.80177.25123.02K
May 26, 2026177.20177.20167.60168.351.16M
May 27, 2026169.89169.89163.10164.7056.46K
May 29, 2026167.35171.89165.50168.39123.41K
Jun 1, 2026166.64166.64161.05162.2061.19K
Jun 2, 2026162.60162.75158.75159.64225.75K
Jun 3, 2026159.64159.95151.80153.39104.51K
Jun 4, 2026152.89157.00152.50152.9561.20K
Jun 5, 2026154.89158.14154.60155.4580.11K
Jun 8, 2026155.64158.05151.35151.5559.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.