UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IDEXX Laboratories, Inc. Logo

IDEXX Laboratories, Inc. (IX1)

XETR

Currency in EUR
468.10
-14.90 (-3.08%)

Real-time Data

07:00 AM

Day's Range

450.70
468.10

52 wk Range

450.70
663.20

Historical Data - IX1 - IDEXX Laboratories, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026478.20478.20478.20478.200
May 26, 2026478.10478.10478.10478.101
May 27, 2026478.50478.50478.50478.501
May 28, 2026483.89483.89483.89483.891
May 29, 2026485.00485.00485.00485.001
Jun 1, 2026479.00486.89479.00486.8910
Jun 2, 2026476.50476.50475.50475.501
Jun 3, 2026479.89479.89479.89479.891
Jun 4, 2026486.70486.70486.70486.706
Jun 5, 2026486.39487.39486.39487.392
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.