UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Workplace Group plc Logo

International Workplace Group plc (IWG)

LSE

Currency in GBp
180.70
+2.70 (+1.52%)

Closed

Aug 24, 2026

Day's Range

177.90
181.10

52 wk Range

163.50
250.60

Historical Data - IWG - International Workplace Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026190.00190.00184.10187.003.93M
May 27, 2026185.20190.20185.20187.702.24M
May 28, 2026186.50189.70185.20188.391.79M
May 29, 2026193.80193.80188.30189.203.42M
Jun 1, 2026190.00190.00184.10185.601.47M
Jun 2, 2026186.70188.89184.30186.001.90M
Jun 3, 2026186.50186.70181.30181.302.51M
Jun 4, 2026181.70183.89180.20183.002.04M
Jun 5, 2026182.10184.70178.00178.101.77M
Jun 8, 2026176.10177.30173.39176.395.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.