UA Finance header Logo
Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬
Investec Plc Logo

Investec Plc (IVTJF)

OTC

Currency in USD
8.86
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

8.86
8.86

52 wk Range

6.96
9.18

Historical Data - IVTJF - Investec Plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 6, 20267.957.957.957.950
Jul 7, 20267.957.957.957.950
Jul 8, 20267.957.957.957.950
Jul 9, 20267.957.957.957.950
Jul 10, 20267.957.957.957.950
Jul 13, 20267.957.957.957.950
Jul 14, 20267.957.957.957.950
Jul 15, 20267.957.957.957.950
Jul 16, 20267.957.957.957.950
Jul 17, 20267.957.957.957.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.