UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IV

Investor AB ser. A (IVSXF)

OTC

Currency in USD
41.57
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

41.57
41.57

52 wk Range

29.64
43.50

Historical Data - IVSXF - Investor AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639.1839.1839.1839.180
May 27, 202639.1839.1839.1839.180
May 28, 202639.3039.3039.3039.30300
May 29, 202639.3039.3039.3039.300
Jun 1, 202639.3039.3039.3039.300
Jun 2, 202640.4140.4140.4140.41600
Jun 3, 202640.4140.4140.4140.410
Jun 4, 202640.4140.4140.4140.410
Jun 5, 202640.4140.4140.4140.410
Jun 8, 202640.4140.4140.4140.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.