UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Investor AB ser. B Logo

Investor AB ser. B (IVSBF)

OTC

Currency in USD
43.49
+0.54 (+1.26%)

Closed

Aug 21, 2026

Day's Range

43.30
43.92

52 wk Range

28.20
45.31

Historical Data - IVSBF - Investor AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202640.6141.2840.6141.003.20K
May 27, 202641.0041.3540.4040.4510.30K
May 28, 202640.9941.2940.4741.2922.20K
May 29, 202640.4841.3539.5441.327.20K
Jun 1, 202640.0441.0840.0440.926.80K
Jun 2, 202639.8041.2239.7741.144.20K
Jun 3, 202639.8740.2839.7540.278.30K
Jun 4, 202640.2040.8739.8940.795K
Jun 5, 202639.6240.0639.4139.418.50K
Jun 8, 202640.5840.5839.1539.1515.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.