UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Investor AB ser. A Logo

Investor AB ser. A (IVS)

FSX

Currency in EUR
36.37
-0.78 (-2.10%)

Closed

Aug 21, 2026

Day's Range

36.37
36.37

52 wk Range

25.46
38.74

Historical Data - IVS - Investor AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.5734.5734.5734.57200
May 26, 202634.8735.0034.8735.0030
May 27, 202634.7634.7634.7634.760
May 28, 202634.7634.7634.7634.760
May 29, 202634.5234.5234.5234.520
Jun 1, 202634.5734.5734.5734.5730
Jun 2, 202634.4334.4334.4334.430
Jun 3, 202634.5635.3334.5635.3350
Jun 4, 202633.9433.9433.9433.940
Jun 5, 202634.3135.2434.3135.24146
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.