UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IL&FS Investment Managers Ltd. Logo

IL&FS Investment Managers Ltd. (IVC)

NSE

Currency in INR
8.08
-0.02 (-0.25%)

Real-time Data

03:45 AM

Day's Range

8.00
8.23

52 wk Range

6.02
9.88

Historical Data - IVC - IL&FS Investment Managers Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.497.607.497.52127.54K
May 27, 20267.607.707.497.6690.98K
May 29, 20267.667.907.667.77164.56K
Jun 1, 20268.018.208.008.12771.74K
Jun 2, 20268.158.178.018.12344.99K
Jun 3, 20268.128.218.108.12185.73K
Jun 4, 20268.258.278.078.18206.92K
Jun 5, 20268.238.288.158.20179.72K
Jun 8, 20268.208.208.018.02286.93K
Jun 9, 20268.058.288.038.11253.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.