UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Judges Scientific plc Logo

Judges Scientific plc (IUF)

FSX

Currency in EUR
43.80
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

43.80
43.80

52 wk Range

39.00
76.00

Historical Data - IUF - Judges Scientific plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.5051.5051.5051.5093
May 26, 202651.5051.5051.5051.5093
May 27, 202650.5050.5050.5050.500
May 28, 202649.2049.2049.2049.200
May 29, 202648.8048.8048.8048.800
Jun 1, 202649.2049.2049.2049.2093
Jun 2, 202646.8046.8046.8046.800
Jun 3, 202648.2048.2048.2048.2093
Jun 4, 202648.2048.2048.2048.200
Jun 5, 202646.8046.8046.8046.8093
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.