UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Industria de Diseño Textil, S.A. Logo

Industria de Diseño Textil, S.A. (ITX)

BME

Currency in EUR
58.28
-0.14 (-0.24%)

Closed

Aug 25, 2026

Day's Range

58.12
58.88

52 wk Range

41.24
59.42

Historical Data - ITX - Industria de Diseño Textil, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.2651.8851.2651.60829.25K
May 26, 202651.6251.7251.1651.34928.24K
May 27, 202651.6053.2251.6053.002.40M
May 28, 202653.0954.0952.6653.761.92M
May 29, 202654.2854.2853.3053.303.46M
Jun 1, 202653.0854.0452.3652.681.47M
Jun 2, 202652.8253.7852.4652.681.35M
Jun 3, 202655.0055.8253.4653.463.66M
Jun 4, 202654.2454.9453.7454.062.13M
Jun 5, 202655.0055.9054.2655.002.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.