UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Illinois Tool Works Inc. Logo

Illinois Tool Works Inc. (ITW)

NYSE

Currency in USD
283.95
+1.66 (+0.59%)

Closed

Aug 24, 2026

Day's Range

282.41
286.18

52 wk Range

238.82
303.16

Historical Data - ITW - Illinois Tool Works Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026253.30255.07249.53250.411.26M
May 27, 2026251.64253.69250.28250.281.12M
May 28, 2026247.02249.73246.32249.641.30M
May 29, 2026248.67249.21246.95247.282.99M
Jun 1, 2026245.84246.28242.05245.811.33M
Jun 2, 2026246.88249.62246.11248.581.25M
Jun 3, 2026250.08252.05247.31250.251.02M
Jun 4, 2026253.72253.72249.84251.12966.30K
Jun 5, 2026252.39253.78251.78252.721.58M
Jun 8, 2026253.17254.80250.94252.391.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.