ITV plc (ITV) Historical Prices & Data

LSE

Currency in GBp

71.95

-0.75 (-1.03%)

Closed

Aug 26, 2026

Day's Range

71.75

73.95

52 wk Range

65.70

87.35

Time	Open	High	Low	Close	Volume
May 26, 2026	82.20	82.97	81.25	81.40	6.86M
May 27, 2026	81.15	82.20	80.30	81.60	6.73M
May 28, 2026	81.65	81.70	80.60	81.70	4.48M
May 29, 2026	82.30	83.45	81.70	82.20	14.37M
Jun 1, 2026	82.25	82.75	80.85	82.75	5.85M
Jun 2, 2026	83.00	84.25	81.30	82.45	6.30M
Jun 3, 2026	83.00	83.07	81.20	81.60	12.30M
Jun 4, 2026	82.40	82.80	79.80	82.70	3.13M
Jun 5, 2026	82.65	84.20	81.95	82.65	5.80M
Jun 8, 2026	82.25	83.55	81.90	82.70	4.47M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news