UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intuit Inc. Depositary Receipt Logo

Intuit Inc. Depositary Receipt (ITU0)

FSX

Currency in EUR
13.70
+0.10 (+0.74%)

Real-time Data

06:00 AM

Day's Range

13.70
13.70

52 wk Range

9.35
256.55

Historical Data - ITU0 - Intuit Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026256.54256.5411.0011.000
Jun 9, 202611.2011.2011.2011.200
Jun 10, 202610.8110.8110.8110.810
Jun 11, 202610.5110.5110.5110.510
Jun 12, 202610.2010.2010.2010.200
Jun 15, 202610.3010.3010.3010.300
Jun 16, 202610.3010.3010.3010.300
Jun 17, 202610.3010.3010.3010.300
Jun 18, 20269.959.959.959.950
Jun 19, 20269.809.809.809.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.