UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intertek Group plc Logo

Intertek Group plc (ITRKN)

BMV

Currency in MXN
1,240.81
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,240.81
1,240.81

52 wk Range

876.19
1,277.06

Historical Data - ITRKN - Intertek Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,277.061,277.061,277.061,277.060
May 26, 20261,277.061,277.061,277.061,277.060
May 27, 20261,277.061,277.061,277.061,277.060
May 28, 20261,277.061,277.061,277.061,277.060
May 29, 20261,240.811,240.811,240.811,240.81116
Jun 1, 20261,240.811,240.811,240.811,240.810
Jun 2, 20261,240.811,240.811,240.811,240.810
Jun 3, 20261,240.811,240.811,240.811,240.810
Jun 4, 20261,240.811,240.811,240.811,240.810
Jun 5, 20261,240.811,240.811,240.811,240.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.