UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intertek Group plc Logo

Intertek Group plc (ITRK)

LSE

Currency in GBp
5,845.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5,840.00
5,850.00

52 wk Range

3,519.42
5,860.00

Historical Data - ITRK - Intertek Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,535.005,535.005,487.505,510.00601.43K
May 27, 20265,500.005,540.005,495.005,515.00727.36K
May 28, 20265,420.005,421.515,365.005,380.001.31M
May 29, 20265,380.005,400.005,320.005,320.004.13M
Jun 1, 20265,350.005,385.005,330.005,355.00652.33K
Jun 2, 20265,370.005,400.005,330.005,370.00387.88K
Jun 3, 20265,380.005,390.005,310.005,310.001.52M
Jun 4, 20265,365.005,390.005,325.005,390.002.59M
Jun 5, 20265,400.005,470.005,390.005,455.00806.34K
Jun 8, 20265,470.005,585.005,450.005,570.001.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.