UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Interparfums SA Logo

Interparfums SA (ITP)

Euronext

Currency in EUR
26.94
+0.46 (+1.74%)

Real-time Data

07:00 AM

Day's Range

26.70
27.06

52 wk Range

20.74
31.22

Historical Data - ITP - Interparfums SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.7121.9421.6521.6952.43K
May 26, 202621.6121.8021.5621.7948.15K
May 27, 202621.8022.8521.7322.7085.39K
May 28, 202622.6623.2322.4523.08125.66K
May 29, 202623.3923.9223.1423.73138.11K
Jun 1, 202623.9624.1523.0823.08337.87K
Jun 2, 202623.1624.6623.1023.82175.91K
Jun 3, 202623.7924.2823.7924.03116.27K
Jun 4, 202624.2824.6024.1724.28127.56K
Jun 5, 202624.3424.7023.7724.09199.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.