UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Travel House Ltd. Logo

International Travel House Ltd. (ITHL)

BSE

Currency in INR
303.00
-1.30 (-0.43%)

Closed

Aug 24, 2026

Day's Range

301.55
309.70

52 wk Range

266.00
508.50

Historical Data - ITHL - International Travel House Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026324.79335.00316.00317.643.60K
May 26, 2026324.45324.45306.10312.004.55K
May 27, 2026305.50325.04305.00315.952.71K
May 29, 2026315.00323.00315.00315.793.63K
Jun 1, 2026320.00320.00305.04307.601.90K
Jun 2, 2026314.75314.89308.00313.951.45K
Jun 3, 2026306.70314.79301.20301.891.98K
Jun 4, 2026300.04308.00299.00299.753.28K
Jun 5, 2026299.14305.00295.00300.39790
Jun 8, 2026300.39304.00298.04302.29808
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.